Espresso

ESP · 美元计价

$0.07854

2.53% ≈ ￥0.518364 ($0.00)

更新于 2026-11-04 08:05:02

24H 最高$0.07951

24H 最低$0.07535

今日开盘$0.0766

24H 成交量$19.11万

流通市值$5,660.80万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$13.00万	$4,644.55万	-0.36%
319	MIRAMira	$0.03928	$0.03962	$0.03774	$40.33万	$1,504.58万	0.77%
572	RARESuperRare	$0.01236	$0.01245	$0.01211	$12.17万	$1,011.34万	1.15%
657	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$6.25万	$524.07万	2.55%
42	ZROLayerZero	$1.875	$1.92	$1.68	$851.87万	$7.55亿	8.26%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	MVLLBMVLLB	$13.58	$14.88	$12.88	$93.58万	—	-2.58%
357	FOGOFogo	$0.00235	$0.00245	$0.0023	$34.83万	$1,267.35万	-2.49%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1768	$0.1894	$0.1727	$241.19万	$3,918.18万	-2.05%
78	MORPHOMorpho	$2.141	$2.23	$2.08	$301.85万	$15.19亿	-1.29%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.9	$281.80	$275.25	$1,169.48万	$1.23亿	-0.31%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.241	$7.41	$6.81	$4,122.21万	$44.55亿	1.79%
224	NEXONEXO	$0.746	$0.755	$0.736	$63.80万	$7.52亿	1.08%
174	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.38万	$2.79亿	0.79%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
207	NOMNomina	$0.001507	$0.001635	$0.00148	$71.52万	$439.76万	-6.69%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1136.34	$1,154.17	$1,075.58	$2,178.66万	$1.12亿	3.90%
420	TOWNSTowns	$0.001259	$0.001287	$0.001165	$26.46万	$261.59万	-1.87%