Tezos

XTZ · 美元计价

$0.249

2.18% ≈ ￥1.6434 ($0.01)

更新于 2026-11-04 05:20:02

24H 最高$0.2518

24H 最低$0.2416

今日开盘$0.2437

24H 成交量$19.83万

流通市值$2.76亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$15.04万	$4,644.55万	0.54%
303	MIRAMira	$0.03944	$0.03962	$0.03774	$42.62万	$1,504.58万	1.62%
563	RARESuperRare	$0.01245	$0.01245	$0.01207	$13.06万	$1,011.34万	2.22%
656	JOEJoe Coin	$0.0282	$0.0282	$0.0271	$6.04万	$524.07万	2.92%
44	ZROLayerZero	$1.88	$1.92	$1.68	$824.94万	$7.55亿	9.88%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.33万	—	1.39%
353	FOGOFogo	$0.00239	$0.00245	$0.0023	$34.90万	$1,267.35万	-1.24%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	LSK应用链	$0.1809	$0.1894	$0.1727	$247.43万	$3,918.18万	2.38%
82	MORPHOMorpho	$2.172	$2.23	$2.08	$294.94万	$15.19亿	0.42%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.31	$281.80	$275.25	$1,186.40万	$1.23亿	-0.11%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.209	$7.41	$6.81	$4,181.19万	$44.55亿	2.42%
212	NEXONEXO	$0.75	$0.754	$0.732	$70.11万	$7.52亿	0.40%
182	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.49万	$2.79亿	1.61%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NOMNomina	$0.001499	$0.001648	$0.00148	$83.01万	$439.76万	-5.49%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.64	$1,154.17	$1,075.58	$2,181.57万	$1.12亿	5.91%
417	TOWNSTowns	$0.001254	$0.001295	$0.001165	$27.00万	$261.59万	-2.18%