ChainGPT

CGPT · 美元计价

$0.01837

2.68% ≈ ￥0.121242 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.01854

24H 最低$0.01761

今日开盘$0.01789

24H 成交量$19.95万

流通市值$1,719.32万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$13.02万	$4,644.55万	-0.18%
318	MIRAMira	$0.03928	$0.03962	$0.03774	$40.23万	$1,504.58万	0.87%
572	RARESuperRare	$0.01235	$0.01245	$0.01211	$12.13万	$1,011.34万	0.98%
657	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$6.25万	$524.07万	2.17%
42	ZROLayerZero	$1.874	$1.92	$1.68	$850.71万	$7.55亿	8.58%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	MVLLBMVLLB	$13.6	$14.88	$12.88	$93.58万	—	-2.44%
357	FOGOFogo	$0.00235	$0.00245	$0.0023	$34.85万	$1,267.35万	-2.89%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1769	$0.1894	$0.1727	$239.56万	$3,918.18万	-2.48%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$301.98万	$15.19亿	-0.97%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.86	$281.80	$275.25	$1,169.88万	$1.23亿	-0.32%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.253	$7.41	$6.81	$4,118.77万	$44.55亿	2.24%
224	NEXONEXO	$0.747	$0.755	$0.736	$63.77万	$7.52亿	1.08%
174	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.30万	$2.79亿	1.03%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
207	NOMNomina	$0.00151	$0.001635	$0.00148	$71.47万	$439.76万	-6.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.98	$1,154.17	$1,075.58	$2,178.14万	$1.12亿	4.09%
422	TOWNSTowns	$0.00126	$0.001287	$0.001165	$26.35万	$261.59万	-1.87%