Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$54.8

4.38% ≈ ￥361.68 ($2.30)

更新于 2026-11-04 05:25:02

24H 最高$54.98

24H 最低$51.99

今日开盘$52.5

24H 成交量$21.01万

流通市值$929.87万

24H 涨跌额($2.30)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$15.05万	$4,644.55万	0.73%
303	MIRAMira	$0.03942	$0.03962	$0.03774	$42.87万	$1,504.58万	1.81%
567	RARESuperRare	$0.01244	$0.01245	$0.01207	$13.01万	$1,011.34万	2.56%
656	JOEJoe Coin	$0.0282	$0.0282	$0.0271	$6.04万	$524.07万	2.92%
44	ZROLayerZero	$1.878	$1.92	$1.68	$825.25万	$7.55亿	10.34%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.24万	—	1.39%
354	FOGOFogo	$0.00238	$0.00245	$0.0023	$34.87万	$1,267.35万	-0.83%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$248.54万	$3,918.18万	1.30%
82	MORPHOMorpho	$2.172	$2.23	$2.08	$295.24万	$15.19亿	0.74%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.49	$281.80	$275.25	$1,187.49万	$1.23亿	-0.01%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.193	$7.41	$6.81	$4,197.44万	$44.55亿	2.45%
212	NEXONEXO	$0.752	$0.754	$0.732	$69.99万	$7.52亿	0.80%
181	LDOLido DAO	$0.3334	$0.3384	$0.3236	$80.48万	$2.79亿	1.65%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NOMNomina	$0.0015	$0.001648	$0.00148	$82.89万	$439.76万	-5.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1143.74	$1,154.17	$1,075.58	$2,201.70万	$1.12亿	5.77%
417	TOWNSTowns	$0.001256	$0.001295	$0.001165	$26.98万	$261.59万	-1.72%