NEAR Protocol

NEAR · 美元计价

$3.833

-1.03% ≈ ￥25.2978 (-$0.04)

更新于 2026-11-04 03:20:01

24H 最高$3.94

24H 最低$3.74

今日开盘$3.873

24H 成交量$7,899.08万

流通市值$50.51亿

24H 涨跌额(-$0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.76万	$4,644.55万	0.18%
317	MIRAMira	$0.03916	$0.0396	$0.03774	$40.47万	$1,504.58万	0.59%
591	RARESuperRare	$0.01226	$0.01242	$0.01204	$11.70万	$1,011.34万	1.07%
661	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.04万	$524.07万	2.56%
44	ZROLayerZero	$1.883	$1.92	$1.68	$843.84万	$7.55亿	8.97%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	MVLLBMVLLB	$13.26	$14.88	$12.88	$123.20万	—	-4.26%
343	FOGOFogo	$0.00241	$0.00247	$0.0023	$37.19万	$1,267.35万	-2.43%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	LSK应用链	$0.1789	$0.1894	$0.1727	$259.93万	$3,918.18万	-1.16%
85	MORPHOMorpho	$2.208	$2.22	$2.08	$272.73万	$15.19亿	1.89%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.49	$283.85	$275.25	$1,245.69万	$1.23亿	-1.38%
367	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,355.91万	$44.55亿	1.99%
195	NEXONEXO	$0.749	$0.754	$0.724	$77.20万	$7.52亿	2.32%
183	LDOLido DAO	$0.3326	$0.3384	$0.3236	$81.20万	$2.79亿	1.16%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
157	NOMNomina	$0.001493	$0.001648	$0.00148	$97.72万	$439.76万	-6.45%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1115.07	$1,154.17	$1,068.90	$2,323.07万	$1.12亿	2.02%
406	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.64万	$261.59万	-3.52%