牛来 (Niu Lai)

牛来 · 美元计价

$0.06132

2.63% ≈ ￥0.404712 ($0.00)

更新于 2026-11-04 05:05:02

24H 最高$0.06579

24H 最低$0.05879

今日开盘$0.05975

24H 成交量$587.80万

流通市值$6,234.87万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	HOLOHoloworld	$0.0551	$0.0563	$0.0549	$15.00万	$4,644.55万	0.18%
311	MIRAMira	$0.03933	$0.0396	$0.03774	$41.16万	$1,504.58万	1.60%
566	RARESuperRare	$0.01238	$0.01242	$0.01207	$12.92万	$1,011.34万	2.06%
656	JOEJoe Coin	$0.0279	$0.0281	$0.0271	$6.03万	$524.07万	2.20%
44	ZROLayerZero	$1.867	$1.92	$1.68	$818.28万	$7.55亿	9.63%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	MVLLBMVLLB	$13.58	$14.88	$12.88	$100.42万	—	-0.44%
345	FOGOFogo	$0.00238	$0.00245	$0.0023	$35.63万	$1,267.35万	-0.83%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1816	$0.1894	$0.1727	$247.52万	$3,918.18万	2.77%
80	MORPHOMorpho	$2.162	$2.23	$2.08	$294.43万	$15.19亿	-0.05%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.4	$281.80	$275.25	$1,190.67万	$1.23亿	0.02%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.224	$7.41	$6.81	$4,170.44万	$44.55亿	2.85%
211	NEXONEXO	$0.749	$0.754	$0.732	$70.32万	$7.52亿	0.81%
182	LDOLido DAO	$0.3323	$0.3384	$0.3236	$80.74万	$2.79亿	1.40%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NOMNomina	$0.001486	$0.001648	$0.00148	$83.74万	$439.76万	-6.42%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1127.42	$1,154.17	$1,075.58	$2,082.64万	$1.12亿	4.23%
414	TOWNSTowns	$0.001251	$0.001295	$0.001165	$27.19万	$261.59万	-2.27%