Yield Basis

YB · 美元计价

$0.0606

1.85% ≈ ￥0.39996 ($0.00)

更新于 2026-11-04 05:15:01

24H 最高$0.0606

24H 最低$0.0585

今日开盘$0.0595

24H 成交量$10.19万

流通市值$1,722.10万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$15.00万	$4,644.55万	0.55%
302	MIRAMira	$0.03942	$0.0396	$0.03774	$42.21万	$1,504.58万	1.57%
563	RARESuperRare	$0.01239	$0.01242	$0.01207	$13.03万	$1,011.34万	2.14%
656	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.03万	$524.07万	2.19%
44	ZROLayerZero	$1.873	$1.92	$1.68	$820.18万	$7.55亿	9.85%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	MVLLBMVLLB	$13.56	$14.88	$12.88	$98.75万	—	-1.53%
352	FOGOFogo	$0.00238	$0.00245	$0.0023	$34.96万	$1,267.35万	-1.65%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1798	$0.1894	$0.1727	$247.26万	$3,918.18万	1.35%
80	MORPHOMorpho	$2.168	$2.23	$2.08	$295.52万	$15.19亿	0.42%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.43	$281.80	$275.25	$1,185.56万	$1.23亿	-0.12%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.214	$7.41	$6.81	$4,176.75万	$44.55亿	2.60%
211	NEXONEXO	$0.75	$0.754	$0.732	$70.04万	$7.52亿	0.54%
186	LDOLido DAO	$0.3327	$0.3384	$0.3236	$80.09万	$2.79亿	1.34%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	NOMNomina	$0.001494	$0.001648	$0.00148	$83.48万	$439.76万	-5.74%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1126.43	$1,154.17	$1,075.58	$2,098.63万	$1.12亿	4.18%
416	TOWNSTowns	$0.001249	$0.001295	$0.001165	$27.10万	$261.59万	-2.42%