WBTC

WBTC · 美元计价

$77789.5

1.42% ≈ ￥513410.7 ($1091.48)

更新于 2026-11-04 05:00:02

24H 最高$7.78万

24H 最低$7.63万

今日开盘$76698.02

24H 成交量$70.49万

流通市值—

24H 涨跌额($1091.48)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.46万	$4,644.55万	1.09%
313	MIRAMira	$0.03932	$0.0396	$0.03774	$41.05万	$1,504.58万	1.71%
563	RARESuperRare	$0.01238	$0.01242	$0.01207	$13.07万	$1,011.34万	2.31%
656	JOEJoe Coin	$0.0279	$0.0281	$0.0271	$6.03万	$524.07万	2.20%
44	ZROLayerZero	$1.869	$1.92	$1.68	$824.83万	$7.55亿	10.20%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	MVLLBMVLLB	$13.57	$14.88	$12.88	$102.08万	—	0.15%
347	FOGOFogo	$0.00237	$0.00245	$0.0023	$35.59万	$1,267.35万	-0.84%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1802	$0.1894	$0.1727	$247.04万	$3,918.18万	1.18%
80	MORPHOMorpho	$2.158	$2.23	$2.08	$294.00万	$15.19亿	-0.05%
34	GOOGLBAlphabet (bStocks Tokenized St	$279.95	$281.80	$275.25	$1,201.22万	$1.23亿	0.11%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.228	$7.41	$6.81	$4,170.55万	$44.55亿	3.15%
211	NEXONEXO	$0.751	$0.754	$0.732	$70.38万	$7.52亿	1.08%
183	LDOLido DAO	$0.3316	$0.3384	$0.3236	$80.53万	$2.79亿	1.13%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	NOMNomina	$0.001485	$0.001648	$0.00148	$83.67万	$439.76万	-6.96%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1126.71	$1,154.17	$1,075.42	$2,115.69万	$1.12亿	4.56%
411	TOWNSTowns	$0.001251	$0.001295	$0.001165	$27.42万	$261.59万	-2.19%