TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$407.92

1.51% ≈ ￥2692.27 ($6.07)

更新于 2026-11-04 07:55:01

24H 最高$413.11

24H 最低$395.29

今日开盘$401.85

24H 成交量$70.44万

流通市值$1,000.49万

24H 涨跌额($6.07)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.96万	$4,644.55万	-0.18%
320	MIRAMira	$0.03931	$0.03962	$0.03774	$40.28万	$1,504.58万	0.98%
572	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.19万	$1,011.34万	1.89%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.26万	$524.07万	2.91%
42	ZROLayerZero	$1.884	$1.92	$1.68	$848.09万	$7.55亿	9.22%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	MVLLBMVLLB	$13.63	$14.88	$12.88	$94.01万	—	-2.50%
355	FOGOFogo	$0.00236	$0.00245	$0.0023	$34.78万	$1,267.35万	-2.08%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.177	$0.1894	$0.1727	$240.45万	$3,918.18万	-1.23%
78	MORPHOMorpho	$2.142	$2.23	$2.08	$300.46万	$15.19亿	-1.25%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.85	$281.80	$275.25	$1,167.46万	$1.23亿	-0.31%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.254	$7.41	$6.81	$4,104.23万	$44.55亿	2.13%
225	NEXONEXO	$0.75	$0.755	$0.736	$63.56万	$7.52亿	1.63%
176	LDOLido DAO	$0.3331	$0.3384	$0.3236	$83.16万	$2.79亿	1.03%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
203	NOMNomina	$0.001507	$0.001635	$0.00148	$72.43万	$439.76万	-7.38%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1136.4	$1,154.17	$1,075.58	$2,167.58万	$1.12亿	3.58%
420	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.40万	$261.59万	-2.02%