Synapse

SYN · 美元计价

$0.15412

1.63% ≈ ￥1.0172 ($0.00)

更新于 2026-11-04 04:10:01

24H 最高$0.15566

24H 最低$0.1484

今日开盘$0.15165

24H 成交量$25.01万

流通市值$3,391.80万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HOLOHoloworld	$0.0554	$0.0563	$0.0548	$12.47万	$4,644.55万	1.10%
315	MIRAMira	$0.03928	$0.0396	$0.03774	$40.06万	$1,504.58万	2.03%
564	RARESuperRare	$0.01235	$0.01242	$0.01204	$13.45万	$1,011.34万	2.24%
657	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.03万	$524.07万	2.19%
43	ZROLayerZero	$1.869	$1.92	$1.68	$806.53万	$7.55亿	8.92%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
140	MVLLBMVLLB	$13.36	$14.88	$12.88	$116.69万	—	0.45%
351	FOGOFogo	$0.00238	$0.00245	$0.0023	$35.72万	$1,267.35万	-1.25%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1773	$0.1894	$0.1727	$246.77万	$3,918.18万	-1.01%
85	MORPHOMorpho	$2.174	$2.23	$2.08	$280.20万	$15.19亿	0.32%
32	GOOGLBAlphabet (bStocks Tokenized St	$278.54	$283.18	$275.25	$1,253.98万	$1.23亿	-1.60%
363	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.223	$7.41	$6.81	$4,185.59万	$44.55亿	2.73%
194	NEXONEXO	$0.75	$0.754	$0.732	$75.33万	$7.52亿	1.90%
182	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.58万	$2.79亿	0.85%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	NOMNomina	$0.001485	$0.001648	$0.00148	$90.36万	$439.76万	-9.23%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1114.15	$1,154.17	$1,068.90	$2,178.16万	$1.12亿	2.40%
407	TOWNSTowns	$0.001242	$0.001295	$0.001165	$28.01万	$261.59万	-2.51%