IBMB

IBMB · 美元计价

$249.34

-1.35% ≈ ￥1645.64 (-$3.41)

更新于 2026-11-04 07:00:01

24H 最高$253.08

24H 最低$245.11

今日开盘$252.75

24H 成交量$6.35万

流通市值—

24H 涨跌额(-$3.41)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.95万	$4,644.55万	0.00%
318	MIRAMira	$0.03944	$0.03962	$0.03774	$40.40万	$1,504.58万	1.18%
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.47万	$1,011.34万	1.72%
656	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$6.13万	$524.07万	2.92%
44	ZROLayerZero	$1.888	$1.92	$1.68	$840.31万	$7.55亿	9.96%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
348	FOGOFogo	$0.00238	$0.00245	$0.0023	$35.07万	$1,267.35万	-2.06%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	LSK应用链	$0.179	$0.1894	$0.1727	$241.18万	$3,918.18万	-2.03%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$299.14万	$15.19亿	-0.69%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.06	$281.80	$275.25	$1,171.05万	$1.23亿	-0.17%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,073.49万	$44.55亿	1.86%
220	NEXONEXO	$0.748	$0.755	$0.735	$65.96万	$7.52亿	1.36%
175	LDOLido DAO	$0.3335	$0.3384	$0.3236	$81.81万	$2.79亿	1.31%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	NOMNomina	$0.001506	$0.001648	$0.00148	$77.34万	$439.76万	-5.46%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1143.19	$1,154.17	$1,075.58	$2,196.14万	$1.12亿	4.67%
418	TOWNSTowns	$0.001263	$0.001291	$0.001165	$26.33万	$261.59万	-2.09%