HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-04 04:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.53万	$4,644.55万	1.09%
314	MIRAMira	$0.0393	$0.0396	$0.03774	$40.96万	$1,504.58万	1.52%
562	RARESuperRare	$0.01236	$0.01242	$0.01207	$13.18万	$1,011.34万	2.06%
656	JOEJoe Coin	$0.0281	$0.0281	$0.0271	$6.03万	$524.07万	2.93%
43	ZROLayerZero	$1.868	$1.92	$1.68	$834.32万	$7.55亿	9.56%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	MVLLBMVLLB	$13.59	$14.88	$12.88	$103.27万	—	0.97%
347	FOGOFogo	$0.00237	$0.00245	$0.0023	$35.58万	$1,267.35万	-1.25%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1804	$0.1894	$0.1727	$246.53万	$3,918.18万	1.58%
80	MORPHOMorpho	$2.156	$2.23	$2.08	$293.56万	$15.19亿	-0.05%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$281.80	$275.25	$1,202.24万	$1.23亿	0.13%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.235	$7.41	$6.81	$4,176.02万	$44.55亿	2.83%
203	NEXONEXO	$0.751	$0.754	$0.732	$72.88万	$7.52亿	0.81%
182	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.90万	$2.79亿	0.94%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	NOMNomina	$0.001483	$0.001648	$0.00148	$84.10万	$439.76万	-7.14%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1124.88	$1,154.17	$1,068.90	$2,122.75万	$1.12亿	4.86%
411	TOWNSTowns	$0.001252	$0.001295	$0.001165	$27.41万	$261.59万	-2.11%