Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-04 05:10:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$15.00万	$4,644.55万	0.36%
308	MIRAMira	$0.03944	$0.0396	$0.03774	$41.68万	$1,504.58万	1.68%
563	RARESuperRare	$0.01238	$0.01242	$0.01207	$13.03万	$1,011.34万	2.06%
656	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.03万	$524.07万	2.56%
44	ZROLayerZero	$1.868	$1.92	$1.68	$819.24万	$7.55亿	9.62%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	MVLLBMVLLB	$13.62	$14.88	$12.88	$99.00万	—	-1.16%
347	FOGOFogo	$0.00238	$0.00245	$0.0023	$35.65万	$1,267.35万	-1.25%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	LSK应用链	$0.1799	$0.1894	$0.1727	$246.75万	$3,918.18万	1.52%
80	MORPHOMorpho	$2.168	$2.23	$2.08	$295.11万	$15.19亿	0.23%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.67	$281.80	$275.25	$1,186.13万	$1.23亿	0.16%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.216	$7.41	$6.81	$4,172.13万	$44.55亿	2.59%
211	NEXONEXO	$0.751	$0.754	$0.732	$70.10万	$7.52亿	1.35%
182	LDOLido DAO	$0.3324	$0.3384	$0.3236	$80.87万	$2.79亿	1.22%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NOMNomina	$0.001493	$0.001648	$0.00148	$83.72万	$439.76万	-5.86%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1129.11	$1,154.17	$1,075.58	$2,087.32万	$1.12亿	4.29%
415	TOWNSTowns	$0.001249	$0.001295	$0.001165	$27.11万	$261.59万	-2.50%