CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$52.95

5.54% ≈ ￥349.47 ($2.78)

更新于 2026-11-04 04:15:02

24H 最高$54.00

24H 最低$49.52

今日开盘$50.17

24H 成交量$59.36万

流通市值$562.49万

24H 涨跌额($2.78)

历史最高$117.64

最高日期2026-08-01

历史最低$49.48

最低日期2026-11-02

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HOLOHoloworld	$0.0553	$0.0563	$0.0548	$12.48万	$4,644.55万	0.91%
315	MIRAMira	$0.03916	$0.0396	$0.03774	$40.17万	$1,504.58万	1.45%
565	RARESuperRare	$0.01234	$0.01242	$0.01204	$13.45万	$1,011.34万	1.82%
657	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.03万	$524.07万	2.19%
43	ZROLayerZero	$1.858	$1.92	$1.68	$813.97万	$7.55亿	8.59%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
142	MVLLBMVLLB	$13.29	$14.88	$12.88	$114.86万	—	1.07%
345	FOGOFogo	$0.00236	$0.00245	$0.0023	$36.29万	$1,267.35万	-2.48%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	LSK应用链	$0.1772	$0.1894	$0.1727	$246.61万	$3,918.18万	-0.45%
85	MORPHOMorpho	$2.162	$2.23	$2.08	$281.05万	$15.19亿	-0.19%
32	GOOGLBAlphabet (bStocks Tokenized St	$278.47	$283.04	$275.25	$1,259.14万	$1.23亿	-1.53%
363	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.207	$7.41	$6.81	$4,186.60万	$44.55亿	2.68%
196	NEXONEXO	$0.75	$0.754	$0.732	$75.10万	$7.52亿	1.90%
183	LDOLido DAO	$0.3306	$0.3384	$0.3236	$80.29万	$2.79亿	0.67%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
166	NOMNomina	$0.001481	$0.001648	$0.00148	$89.13万	$439.76万	-8.24%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.64	$1,154.17	$1,068.90	$2,170.37万	$1.12亿	2.36%
405	TOWNSTowns	$0.001238	$0.001295	$0.001165	$28.12万	$261.59万	-2.90%