Bio Protocol

BIO · 美元计价

$0.02062

-1.95% ≈ ￥0.136092 (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.02155

24H 最低$0.02023

今日开盘$0.02103

24H 成交量$44.02万

流通市值$4,469.15万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.95万	$4,644.55万	-0.18%
315	MIRAMira	$0.03938	$0.03962	$0.03774	$40.47万	$1,504.58万	1.13%
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.48万	$1,011.34万	1.72%
656	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$6.13万	$524.07万	2.92%
44	ZROLayerZero	$1.887	$1.92	$1.68	$840.64万	$7.55亿	9.90%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	MVLLBMVLLB	$13.79	$14.88	$12.88	$93.71万	—	-0.29%
349	FOGOFogo	$0.00236	$0.00245	$0.0023	$35.09万	$1,267.35万	-2.88%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	LSK应用链	$0.1782	$0.1894	$0.1727	$240.54万	$3,918.18万	-1.66%
78	MORPHOMorpho	$2.144	$2.23	$2.08	$299.29万	$15.19亿	-0.83%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.22	$281.80	$275.25	$1,169.95万	$1.23亿	0.03%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.238	$7.41	$6.81	$4,075.90万	$44.55亿	1.96%
221	NEXONEXO	$0.75	$0.755	$0.735	$65.70万	$7.52亿	1.90%
175	LDOLido DAO	$0.333	$0.3384	$0.3236	$81.96万	$2.79亿	1.19%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	NOMNomina	$0.001506	$0.001648	$0.00148	$76.95万	$439.76万	-6.05%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.5	$1,154.17	$1,075.58	$2,184.33万	$1.12亿	5.10%
418	TOWNSTowns	$0.001263	$0.001291	$0.001165	$26.32万	$261.59万	-1.94%