Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-04 04:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$524.83万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	HOLOHoloworld	$0.0553	$0.0563	$0.0548	$12.47万	$4,644.55万	0.73%
315	MIRAMira	$0.03928	$0.0396	$0.03774	$40.29万	$1,504.58万	1.50%
565	RARESuperRare	$0.01238	$0.01242	$0.01204	$13.44万	$1,011.34万	1.81%
657	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.03万	$524.07万	2.19%
43	ZROLayerZero	$1.86	$1.92	$1.68	$814.15万	$7.55亿	8.01%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
142	MVLLBMVLLB	$13.37	$14.88	$12.88	$114.57万	—	-1.33%
344	FOGOFogo	$0.00236	$0.00245	$0.0023	$36.31万	$1,267.35万	-2.48%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	LSK应用链	$0.1774	$0.1894	$0.1727	$246.53万	$3,918.18万	-0.95%
86	MORPHOMorpho	$2.163	$2.23	$2.08	$281.28万	$15.19亿	-0.32%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.11	$282.99	$275.25	$1,261.33万	$1.23亿	-1.35%
363	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	UNIUniswap	$7.215	$7.41	$6.81	$4,191.63万	$44.55亿	2.08%
195	NEXONEXO	$0.749	$0.754	$0.732	$75.34万	$7.52亿	1.63%
183	LDOLido DAO	$0.3315	$0.3384	$0.3236	$80.35万	$2.79亿	0.33%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
167	NOMNomina	$0.001487	$0.001648	$0.00148	$88.83万	$439.76万	-7.58%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1117.81	$1,154.17	$1,068.90	$2,170.83万	$1.12亿	2.46%
407	TOWNSTowns	$0.001243	$0.001295	$0.001165	$28.00万	$261.59万	-3.12%